24H 最高$1.95
24H 最低$1.79
今日开盘$1.874
24H 成交量$970.47万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 137 |
SANDThe Sandbox
|
$0.04571 | $0.04761 | $0.04376 | $167.22万 | $1.23亿 | 0.62% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 145 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.44万 | $5.01亿 | 2.60% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.80万 | — | -1.02% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 491 |
ESPEspresso
|
$0.07971 | $0.08224 | $0.076 | $23.99万 | $4,166.82万 | 2.22% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 245 |
OPENOpenLedger
|
$0.0902 | $0.0935 | $0.0829 | $69.10万 | $1,955.34万 | 4.64% |
| 543 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $20.14万 | $8,389.25万 | 2.30% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 457 |
ENJ恩金币
|
$0.0245 | $0.02511 | $0.02314 | $26.99万 | $4,982.42万 | 2.60% |
| 409 |
PDDBPDDB
|
$83.37 | $84.35 | $79.69 | $31.66万 | — | 3.72% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006364 | $0.00006615 | $0.00005981 | $62.83万 | $2,698.13万 | 2.63% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
SQQQBSQQQB
|
$41.01 | $45.80 | $39.86 | $38.25万 | — | -3.82% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 108 |
JSTJUST
|
$0.1398 | $0.14365 | $0.13951 | $279.49万 | $13.92亿 | -2.10% |
相关站点
共 40 个
Polygon _币种排行
First Digital _BTC行情
Aster _比特币行情
达世币 _比特币行情
牛来 _币种排行
Celo _比特币行情
Official Trump _比特币
Haedal _BTC行情
SNXXB _以太坊ETH价格
QQQB _BTC行情
比特币 _比特币行情
TONToken _币种排行
Bubblemaps _比特币
Injective _以太坊ETH价格
Huma Finance _加密货币行情
EUR _BTC行情
BEAMX _数字货币市值
波场 _以太坊ETH价格
Pendle _以太坊ETH价格
AAPLB _币种排行
PancakeSwap _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
USDC _币种排行
Starknet _加密货币行情
Solana _数字货币市值
Virtuals _加密货币行情
AMDB _数字货币市值
比特现金 _比特币行情
Ethena _比特币
Aster _加密货币行情
Virtuals _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Plasma _币种排行
Gram _比特币
TONToken _加密货币行情
QQQB _数字货币市值
恒星币 _以太坊ETH价格
Sui _BTC行情