24H 最高$79.04
24H 最低$76.41
今日开盘$76.46
24H 成交量$12.24万
流通市值—
24H 涨跌额($2.15)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 183 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $85.21万 | $1.08亿 | -5.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 187 |
VET唯链
|
$0.004906 | $0.00524 | $0.004884 | $81.16万 | $4.39亿 | -4.83% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $36.92万 | — | -3.09% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 296 |
ESPEspresso
|
$0.07282 | $0.07823 | $0.0728 | $38.63万 | $3,997.15万 | -6.06% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 163 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $106.74万 | $2,050.56万 | 0.32% |
| 579 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.89万 | $7,347.05万 | -2.78% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 360 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $29.35万 | $4,267.37万 | -5.01% |
| 532 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005297 | $0.00005705 | $0.0000525 | $45.50万 | $2,328.07万 | -4.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 478 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.46% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 111 |
JSTJUST
|
$0.14531 | $0.14661 | $0.14364 | $199.09万 | $14.21亿 | -0.72% |