24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 136 |
SANDThe Sandbox
|
$0.0458 | $0.04761 | $0.04376 | $168.32万 | $1.23亿 | 0.90% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 144 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.54万 | $5.01亿 | 2.79% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.93万 | — | -0.51% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 491 |
ESPEspresso
|
$0.07947 | $0.08224 | $0.076 | $23.82万 | $4,166.82万 | 1.82% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 244 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $69.31万 | $1,955.34万 | 4.87% |
| 545 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $20.05万 | $8,389.25万 | 2.30% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 455 |
ENJ恩金币
|
$0.02446 | $0.02511 | $0.02314 | $27.12万 | $4,982.42万 | 2.47% |
| 410 |
PDDBPDDB
|
$83.22 | $84.35 | $79.69 | $31.66万 | — | 3.48% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.00006615 | $0.00005981 | $62.71万 | $2,698.13万 | 2.37% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $38.25万 | — | -3.53% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
JSTJUST
|
$0.13991 | $0.14365 | $0.13951 | $280.15万 | $13.92亿 | -2.04% |
相关站点
共 40 个
LayerZero _币种排行
StraitsX XUSD _比特币行情
KORUB _加密货币行情
SNXXB _币种排行
Arbitrum _BTC行情
LayerZero _比特币
Tether Gold _BTC行情
牛来 _比特币
Huma Finance _加密货币行情
Hedera _数字货币市值
MarsCoin _BTC行情
比特币 _加密货币行情
Haedal _BTC行情
Worldcoin _加密货币行情
Polkadot _BTC行情
Solana _BTC行情
Aster _币种排行
以太坊 _比特币行情
Aerodrome _数字货币市值
USD1 _比特币行情
Bittensor _币种排行
波场 _比特币行情
Polkadot _比特币
Aave _比特币行情
BABAB _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX XUSD _比特币行情
Artificial _比特币行情
First Digital _BTC行情
BEB _币种排行
Hyperliquid _BTC行情
Zama _比特币
莱特币 _币种排行
BEAMX _以太坊ETH价格
BABAB _BTC行情
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币
PAX Gold _BTC行情
Chainlink _数字货币市值