24H 最高$0.145
24H 最低$0.13
今日开盘$0.1439
24H 成交量$1,479.62万
流通市值$48.53亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03942 | $0.0338 | $206.29万 | $9,729.50万 | -8.14% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004715 | $0.005017 | $0.004456 | $157.71万 | $4.09亿 | -5.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.48万 | — | -10.23% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 262 |
ESPEspresso
|
$0.0709 | $0.07473 | $0.06655 | $63.44万 | $3,724.66万 | -4.06% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 187 |
OPENOpenLedger
|
$0.0875 | $0.0967 | $0.0818 | $107.24万 | $1,931.35万 | -8.47% |
| 418 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.49万 | $6,886.47万 | -7.03% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.01911 | $0.0207 | $0.01796 | $59.67万 | $3,921.71万 | -6.96% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004776 | $0.0000541 | $0.00004518 | $127.80万 | $2,089.54万 | -11.05% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.03万 | — | 1.13% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 98 |
JSTJUST
|
$0.14246 | $0.14653 | $0.14111 | $316.69万 | $14.33亿 | -2.14% |