24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1516
24H 成交量$44.91万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 136 |
SANDThe Sandbox
|
$0.04568 | $0.04761 | $0.04376 | $168.36万 | $1.23亿 | 0.71% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 144 |
VET唯链
|
$0.0058 | $0.005995 | $0.00545 | $159.07万 | $5.01亿 | 2.55% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.95万 | — | -0.51% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 490 |
ESPEspresso
|
$0.0792 | $0.08224 | $0.076 | $23.85万 | $4,166.82万 | 1.68% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 545 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0931 | $20.04万 | $8,389.25万 | 2.19% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 455 |
ENJ恩金币
|
$0.02442 | $0.02511 | $0.02314 | $27.10万 | $4,982.42万 | 2.18% |
| 410 |
PDDBPDDB
|
$83.16 | $84.35 | $79.69 | $31.67万 | — | 3.41% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006347 | $0.00006615 | $0.00005981 | $62.74万 | $2,698.13万 | 2.06% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $38.25万 | — | -3.53% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
JSTJUST
|
$0.13981 | $0.14365 | $0.13951 | $280.26万 | $13.92亿 | -2.13% |
相关站点
共 40 个
Aptos _比特币
Solana _比特币
Bubblemaps _比特币
Official Trump _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
United Stables _比特币
Pump.fun _数字货币市值
StraitsX XUSD _数字货币市值
Bittensor _币种排行
BFUSD _加密货币行情
BFUSD _数字货币市值
Polkadot _比特币行情
StraitsX XUSD _BTC行情
Artificial _比特币
SOXSB _比特币行情
Raydium _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _比特币
Celestia _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Virtuals _数字货币市值
恒星币 _以太坊ETH价格
AAPLB _比特币行情
Bubblemaps _比特币
以太坊 _加密货币行情
BABAB _以太坊ETH价格
Ethena _比特币
Hyperliquid _BTC行情
Stacks _币种排行
THORChain _BTC行情
Plasma _比特币行情
Polkadot _加密货币行情
艾达币 _比特币