24H 最高$0.4256
24H 最低$0.3979
今日开盘$0.4183
24H 成交量$42.06万
流通市值$3,023.44万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.14亿 | 2.16% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 295 |
VET唯链
|
$0.005293 | $0.00537 | $0.0049 | $55.50万 | $4.54亿 | 2.40% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 358 |
ESPEspresso
|
$0.07827 | $0.07922 | $0.073 | $43.65万 | $4,078.57万 | 4.39% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $1,943.28万 | -0.11% |
| 637 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $10.89万 | $7,666.56万 | 0.56% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 159 |
ENJ恩金币
|
$0.0236 | $0.02475 | $0.02151 | $136.56万 | $4,712.22万 | 4.19% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,536.16万 | -0.13% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 90 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $362.65万 | $14.37亿 | 1.67% |
相关站点
共 40 个
Sui _数字货币市值
Meteora _比特币行情
ONEchain _加密货币行情
KORUB _BTC行情
ONEchain _币种排行
Quant _BTC行情
Tether Gold _BTC行情
恒星币 _BTC行情
Worldcoin _币种排行
United Stables _比特币
Celestia _比特币行情
USD1 _比特币
Gram _以太坊ETH价格
JUST _BTC行情
Quant _以太坊ETH价格
Shiba Inu _比特币行情
币安币 _比特币
以太经典 _以太坊ETH价格
艾达币 _币种排行
MarsCoin _比特币
大零币 _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币
Zama _加密货币行情
QQQB _加密货币行情
First Neiro _数字货币市值
DRAMB _币种排行
Sui _加密货币行情
USDC _以太坊ETH价格
Ondo _比特币行情
Quant _币种排行
Pepe _比特币
Shiba Inu _BTC行情
Sui _数字货币市值
艾达币 _比特币行情
瑞波币 _比特币
Ether.fi _比特币
以太经典 _币种排行
Quant _BTC行情