24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$27.66万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 203 |
SANDThe Sandbox
|
$0.04072 | $0.0426 | $0.0394 | $70.79万 | $1.10亿 | -4.39% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 235 |
VET唯链
|
$0.005051 | $0.005279 | $0.0049 | $57.54万 | $4.43亿 | -4.16% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000375 | $0.000349 | $32.38万 | — | -1.90% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 250 |
ESPEspresso
|
$0.07425 | $0.07651 | $0.073 | $55.01万 | $3,877.49万 | -1.85% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 100 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $170.61万 | $1,937.33万 | 0.34% |
| 598 |
ZRX0x协议
|
$0.0873 | $0.0925 | $0.0852 | $9.51万 | $7,535.02万 | -5.62% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 540 |
ENJ恩金币
|
$0.02204 | $0.02312 | $0.02151 | $14.98万 | $4,522.04万 | -4.55% |
| 624 |
PDDBPDDB
|
$82.83 | $83.40 | $82.35 | $6.47万 | — | -0.56% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005861 | $0.00006461 | $0.00005814 | $428.07万 | $2,518.07万 | -2.30% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 638 |
SQQQBSQQQB
|
$48.47 | $49.07 | $47.21 | $5.21万 | — | 1.83% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
JSTJUST
|
$0.14204 | $0.14462 | $0.14203 | $167.02万 | $14.13亿 | -1.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
USDC _加密货币行情
Meteora _BTC行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
LayerZero _加密货币行情
Avalanche _BTC行情
Plasma _加密货币行情
Hamster Kombat _数字货币市值
QQQB _数字货币市值
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Celo _BTC行情
Celestia _以太坊ETH价格
恒星币 _比特币行情
Chainlink _加密货币行情
BEAMX _加密货币行情
LayerZero _加密货币行情
KORUB _加密货币行情
EUR _比特币
Caldera _比特币
币安币 _比特币行情
波场 _数字货币市值
NFPrompt _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Quant _币种排行
KORUB _比特币
Hyperliquid _数字货币市值
Vanar Chain _币种排行
Celo _加密货币行情
Aave _加密货币行情
QQQB _比特币