24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.14亿 | 1.72% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 295 |
VET唯链
|
$0.005284 | $0.00537 | $0.0049 | $55.48万 | $4.54亿 | 1.93% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.96万 | — | 3.53% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 359 |
ESPEspresso
|
$0.07805 | $0.07922 | $0.073 | $43.51万 | $4,078.57万 | 4.09% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.11% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.94万 | $7,666.56万 | 0.22% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 158 |
ENJ恩金币
|
$0.02362 | $0.02475 | $0.02151 | $136.56万 | $4,712.22万 | 4.01% |
| 542 |
PDDBPDDB
|
$80.55 | $83.45 | $80.28 | $21.21万 | — | -2.71% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $539.06万 | $2,536.16万 | -0.96% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.74万 | — | -9.02% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.68% |
相关站点
共 40 个
LayerZero _比特币
Avalanche _币种排行
DRAMB _BTC行情
PancakeSwap _币种排行
比特现金 _比特币
NFPrompt _币种排行
Arbitrum _BTC行情
大零币 _比特币行情
SOXSB _加密货币行情
First Digital _加密货币行情
BFUSD _币种排行
TQQQB _币种排行
Zama _数字货币市值
KORUB _比特币行情
Artificial _数字货币市值
Worldcoin _加密货币行情
QQQB _BTC行情
Solana _加密货币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
恒星币 _以太坊ETH价格
狗币 _比特币行情
Aptos _比特币
艾达币 _币种排行
Meteora _数字货币市值
Gram _BTC行情
牛来 _比特币
Pudgy Penguins _比特币
Avalanche _比特币行情
Ondo _BTC行情
PancakeSwap _BTC行情
Worldcoin _比特币
COINB _比特币
StraitsX USD _比特币行情
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
RWUSD _加密货币行情