24H 最高$0.0406
24H 最低$0.038
今日开盘$0.0396
24H 成交量$42.63万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 135 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.72万 | $1.23亿 | 0.37% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 145 |
VET唯链
|
$0.005811 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 2.58% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $78.15万 | — | -1.28% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 492 |
ESPEspresso
|
$0.07978 | $0.08224 | $0.076 | $23.80万 | $4,166.82万 | 1.89% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 247 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $69.06万 | $1,955.34万 | 4.17% |
| 543 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $20.14万 | $8,389.25万 | 2.40% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 456 |
ENJ恩金币
|
$0.02446 | $0.02511 | $0.02314 | $27.01万 | $4,982.42万 | 2.22% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.65万 | — | 3.57% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.00006615 | $0.00005981 | $62.63万 | $2,698.13万 | 2.27% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
SQQQBSQQQB
|
$41.24 | $45.80 | $39.86 | $38.25万 | — | -3.58% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
JSTJUST
|
$0.13992 | $0.14365 | $0.13951 | $279.59万 | $13.92亿 | -2.00% |
相关站点
共 40 个
AAPLB _比特币
USDC _比特币
Huma Finance _加密货币行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Pendle _BTC行情
大零币 _加密货币行情
World Liberty _币种排行
LayerZero _币种排行
Aptos _比特币
达世币 _比特币
Celestia _BTC行情
Virtuals _比特币行情
波场 _加密货币行情
Quant _比特币行情
Internet _数字货币市值
First Digital _数字货币市值
比特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Bittensor _比特币行情
StraitsX XUSD _币种排行
Bittensor _比特币行情
QQQB _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _数字货币市值
Aerodrome _比特币
Ondo _以太坊ETH价格
Zama _比特币
Space and Time _BTC行情
QQQB _币种排行
Pepe _数字货币市值
艾达币 _加密货币行情
RWUSD _比特币
狗币 _比特币
Sui _比特币行情
Starknet _BTC行情
USDC _比特币行情
Holo _币种排行
AMDB _比特币
Official Trump _以太坊ETH价格