24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 129 |
SANDThe Sandbox
|
$0.03609 | $0.03942 | $0.0338 | $205.16万 | $9,729.50万 | -7.58% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004719 | $0.005017 | $0.004456 | $156.90万 | $4.09亿 | -4.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.45万 | — | -8.91% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 260 |
ESPEspresso
|
$0.07085 | $0.07473 | $0.06655 | $63.63万 | $3,724.66万 | -4.14% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 187 |
OPENOpenLedger
|
$0.0885 | $0.0967 | $0.0818 | $110.39万 | $1,931.35万 | -7.04% |
| 416 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -7.24% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 269 |
ENJ恩金币
|
$0.01921 | $0.0207 | $0.01796 | $59.53万 | $3,921.71万 | -5.93% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004793 | $0.0000541 | $0.00004518 | $127.84万 | $2,089.54万 | -10.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.97万 | — | 0.57% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 98 |
JSTJUST
|
$0.14279 | $0.14653 | $0.14111 | $314.60万 | $14.33亿 | -1.92% |