24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 136 |
SANDThe Sandbox
|
$0.04565 | $0.04761 | $0.04376 | $167.42万 | $1.23亿 | 0.22% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 145 |
VET唯链
|
$0.005818 | $0.005995 | $0.00545 | $158.48万 | $5.01亿 | 2.54% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.97万 | — | -1.02% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 492 |
ESPEspresso
|
$0.07978 | $0.08224 | $0.076 | $23.80万 | $4,166.82万 | 1.89% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 245 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.04万 | $1,955.34万 | 4.28% |
| 543 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $20.14万 | $8,389.25万 | 2.40% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 456 |
ENJ恩金币
|
$0.02446 | $0.02511 | $0.02314 | $27.01万 | $4,982.42万 | 2.22% |
| 408 |
PDDBPDDB
|
$83.29 | $84.35 | $79.69 | $31.67万 | — | 3.62% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00005981 | $62.73万 | $2,698.13万 | 2.38% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
SQQQBSQQQB
|
$41.01 | $45.80 | $39.86 | $38.25万 | — | -3.78% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 107 |
JSTJUST
|
$0.13981 | $0.14365 | $0.13951 | $279.58万 | $13.92亿 | -2.08% |
相关站点
共 40 个
RWUSD _BTC行情
Quant _数字货币市值
Bittensor _数字货币市值
Space and Time _BTC行情
大零币 _比特币
Ondo _加密货币行情
World Liberty _比特币行情
Ripple USD _币种排行
币安币 _加密货币行情
恒星币 _数字货币市值
达世币 _加密货币行情
Raydium _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
AMDB _比特币行情
Aptos _数字货币市值
Artificial _BTC行情
Aerodrome _BTC行情
Internet _BTC行情
莱特币 _比特币
Filecoin _BTC行情
INTWB _比特币行情
Pepe _加密货币行情
瑞波币 _加密货币行情
Hedera _比特币
Gram _币种排行
Worldcoin _比特币行情
Quant _比特币行情
Avalanche _加密货币行情
Initia _数字货币市值
BABAB _数字货币市值
Plasma _加密货币行情
USD1 _加密货币行情
EUR _币种排行
Bittensor _比特币
以太坊 _币种排行
Injective _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币
SOXSB _比特币行情