币种滴答
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003309
2.38% ≈ ￥0.021839 ($0.00)
更新于 2026-11-05 03:30:01
← 行情列表
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003232
24H 成交量$10.14万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Mask Network $0.383 +1.32% Resolv $0.01507 +1.07% FLUX $0.0575 +0.52% Aergo $0.0635 -2.01% DIA $0.1474 +0.96% Perpetual Protocol $0.125 +4.69% MetalMTL $0.2652 +0.68% Gas $1.17 +2.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,631.13万 -1.19%
135 SAND SANDThe Sandbox $0.04583 $0.04761 $0.04376$167.96万 $1.23亿 0.97%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.38万 13.52%
144 VET VET唯链 $0.005813 $0.005995 $0.00545$158.55万 $5.01亿 2.70%
324 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,710.76万 -0.84%
217 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000359$77.99万 — -0.51%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $806.37万 -7.17%
491 ESP ESPEspresso $0.07974 $0.08224 $0.076$23.76万 $4,166.82万 2.30%
642 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $92.11万 -5.78%
246 OPEN OPENOpenLedger $0.0903 $0.0935 $0.0829$69.24万 $1,955.34万 4.64%
544 ZRX ZRX0x协议 $0.0981 $0.1008 $0.0931$20.14万 $8,389.25万 2.40%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
66 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.19亿 0.95%
455 ENJ ENJ恩金币 $0.02449 $0.02511 $0.02314$27.13万 $4,982.42万 2.55%
409 PDDB PDDBPDDB $83.28 $84.35 $79.69$31.64万 — 3.58%
263 NEIRO NEIROFirst Neiro On Ethereum $0.00006374 $0.00006615 $0.00005981$62.69万 $2,698.13万 2.49%
306 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
370 SQQQB SQQQBSQQQB $41.23 $45.80 $39.86$38.25万 — -3.60%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
107 JST JSTJUST $0.13994 $0.14365 $0.13951$279.73万 $13.92亿 -1.98%

相关站点

共 40 个
Polygon _加密货币行情 Filecoin _加密货币行情 Hedera _币种排行 Aptos _币种排行 应用链 _数字货币市值 Ethena _以太坊ETH价格 波场 _以太坊ETH价格 Worldcoin _数字货币市值 Ondo _加密货币行情 Stacks _币种排行 TONToken _BTC行情 USD1 _BTC行情 Ethena _数字货币市值 Artificial _比特币行情 Artificial _比特币 United Stables _加密货币行情 Celo _加密货币行情 Holo _币种排行 Haedal _比特币行情 TQQQB _加密货币行情 Arbitrum _比特币 Space and Time _数字货币市值 SNXXB _以太坊ETH价格 Internet _比特币 TONToken _以太坊ETH价格 Arbitrum _币种排行 艾达币 _以太坊ETH价格 Starknet _数字货币市值 大零币 _加密货币行情 Huma Finance _数字货币市值 Quant _比特币行情 SNXXB _数字货币市值 Bubblemaps _以太坊ETH价格 SOXSB _比特币行情 Polkadot _比特币行情 MarsCoin _以太坊ETH价格 First Digital _币种排行 莱特币 _BTC行情 Official Trump _币种排行 Bittensor _币种排行