24H 最高$0.04872
24H 最低$0.04559
今日开盘$0.04844
24H 成交量$13.99万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 250 |
SANDThe Sandbox
|
$0.04126 | $0.04286 | $0.04123 | $45.88万 | $1.10亿 | -3.40% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 235 |
VET唯链
|
$0.005141 | $0.005401 | $0.005116 | $48.91万 | $4.43亿 | -3.53% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.29万 | — | -1.34% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 209 |
ESPEspresso
|
$0.0739 | $0.07651 | $0.07388 | $54.61万 | $3,877.49万 | -2.04% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $137.43万 | $1,937.33万 | -1.97% |
| 585 |
ZRX0x协议
|
$0.0896 | $0.0945 | $0.0894 | $6.55万 | $7,535.02万 | -4.58% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 527 |
ENJ恩金币
|
$0.02239 | $0.02334 | $0.02239 | $10.78万 | $4,522.04万 | -4.07% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.00万 | — | -0.47% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006054 | $0.00005895 | $42.17万 | $2,518.07万 | -0.91% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
SQQQBSQQQB
|
$47.74 | $47.74 | $47.39 | $5,805.61 | — | 0.44% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
JSTJUST
|
$0.14287 | $0.14462 | $0.14225 | $142.68万 | $14.13亿 | -0.59% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _比特币
Sign _BTC行情
Ether.fi _比特币行情
MarsCoin _比特币行情
NFPrompt _比特币行情
EUR _币种排行
Plasma _以太坊ETH价格
Wrapped _比特币
Pump.fun _加密货币行情
Sui _BTC行情
Hedera _币种排行
应用链 _比特币行情
Near Protocol _数字货币市值
RNDR _币种排行
ONEchain _比特币
PAX Gold _比特币
Internet _数字货币市值
Celestia _数字货币市值
达世币 _比特币行情
USD1 _币种排行
PAX Gold _比特币行情
Quant _数字货币市值
CyberConnect _比特币行情
CyberConnect _BTC行情
USDC _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _数字货币市值
Secret _以太坊ETH价格
Mitosis _以太坊ETH价格
Ether.fi _币种排行
MarsCoin _BTC行情
Huma Finance _加密货币行情
瑞波币 _数字货币市值