24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 204 |
SANDThe Sandbox
|
$0.04099 | $0.0426 | $0.0394 | $70.58万 | $1.10亿 | -3.64% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 236 |
VET唯链
|
$0.005089 | $0.005275 | $0.0049 | $57.83万 | $4.43亿 | -3.34% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000375 | $0.000349 | $32.46万 | — | -1.90% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 247 |
ESPEspresso
|
$0.07488 | $0.07651 | $0.073 | $55.77万 | $3,877.49万 | -0.93% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 105 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $166.99万 | $1,937.33万 | -0.33% |
| 597 |
ZRX0x协议
|
$0.0875 | $0.0923 | $0.0852 | $9.53万 | $7,535.02万 | -5.10% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 540 |
ENJ恩金币
|
$0.02216 | $0.02305 | $0.02151 | $15.07万 | $4,522.04万 | -3.78% |
| 627 |
PDDBPDDB
|
$82.71 | $83.40 | $82.35 | $6.57万 | — | -0.71% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006461 | $0.00005814 | $428.98万 | $2,518.07万 | -1.03% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
JSTJUST
|
$0.14224 | $0.14462 | $0.14203 | $167.09万 | $14.13亿 | -1.20% |
相关站点
共 40 个
SNXXB _数字货币市值
United Stables _以太坊ETH价格
First Neiro _比特币
Shiba Inu _以太坊ETH价格
Hedera _数字货币市值
USDC _以太坊ETH价格
Avalanche _BTC行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
Sui _币种排行
Celestia _加密货币行情
SNXXB _BTC行情
莱特币 _BTC行情
艾达币 _加密货币行情
Artificial _比特币行情
Pepe _数字货币市值
恒星币 _币种排行
Polkadot _数字货币市值
Aster _数字货币市值
Virtuals _比特币行情
Gains Network _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Aster _币种排行
Gitcoin _数字货币市值
RWUSD _加密货币行情
Near Protocol _币种排行
Raydium _数字货币市值
Official _加密货币行情
Holo _以太坊ETH价格
Caldera _比特币
Aerodrome _以太坊ETH价格
USDC _数字货币市值
币安币 _加密货币行情
PAX Gold _币种排行
Wrapped _数字货币市值