24H 最高$0.7039
24H 最低$0.687
今日开盘$0.689
24H 成交量$379.60万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 228 |
SANDThe Sandbox
|
$0.04544 | $0.04636 | $0.04337 | $64.52万 | $1.35亿 | 2.02% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
VET唯链
|
$0.005666 | $0.0057 | $0.005535 | $46.59万 | $4.87亿 | 0.57% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 466 |
ESPEspresso
|
$0.07799 | $0.07951 | $0.07535 | $21.22万 | $5,624.87万 | 2.08% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.55万 | $2,929.60万 | 6.51% |
| 654 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $6.84万 | $8,133.15万 | 1.59% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ENJ恩金币
|
$0.02387 | $0.02434 | $0.02311 | $21.18万 | $4,808.37万 | 2.36% |
| 557 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 108 |
JSTJUST
|
$0.14275 | $0.14278 | $0.13912 | $187.71万 | $11.36亿 | 2.39% |
相关站点
共 40 个
PAX Gold _币种排行
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
Cosmos Hub _币种排行
达世币 _BTC行情
Solana _以太坊ETH价格
Haedal _数字货币市值
比特现金 _比特币
Cosmos Hub _数字货币市值
Holo _加密货币行情
Official Trump _以太坊ETH价格
Aave _币种排行
MarsCoin _比特币行情
EUR _以太坊ETH价格
Ondo _比特币
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
USDC _数字货币市值
EUR _以太坊ETH价格
Quant _比特币
Bittensor _比特币
Quant _数字货币市值
Sui _比特币行情
Celestia _比特币行情
RWUSD _比特币行情
Filecoin _比特币
Filecoin _BTC行情
Artificial _以太坊ETH价格
Solana _比特币行情
Official Trump _数字货币市值
Ethena _比特币
Near Protocol _比特币
Ethena USDe _BTC行情
USDC _币种排行
United Stables _加密货币行情
Official Trump _比特币
达世币 _数字货币市值
TONToken _币种排行
Ethena USDe _币种排行
达世币 _比特币行情