24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$9.61亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03593 | $0.03877 | $0.0338 | $208.65万 | $9,729.50万 | -7.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004718 | $0.00495 | $0.004456 | $160.73万 | $4.09亿 | -4.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.30万 | — | -9.51% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 263 |
ESPEspresso
|
$0.07067 | $0.0737 | $0.06655 | $61.99万 | $3,724.66万 | -3.68% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.095 | $0.0818 | $101.73万 | $1,931.35万 | -8.55% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -6.52% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 269 |
ENJ恩金币
|
$0.01899 | $0.02041 | $0.01796 | $59.95万 | $3,921.71万 | -6.78% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004727 | $0.00005353 | $0.00004518 | $126.78万 | $2,089.54万 | -11.10% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 95 |
JSTJUST
|
$0.14253 | $0.14653 | $0.14111 | $322.48万 | $14.33亿 | -2.00% |